PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $40 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 250 Value ($000) $41 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 350 Value ($000) $64 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 359 Value ($000) $57 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 350 Value ($000) $42 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 350 Value ($000) $42 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 350 Value ($000) $35 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 350 Value ($000) $32 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 350 Value ($000) $33 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 350 Value ($000) $32 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 374 Value ($000) $37 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 374 Value ($000) $36 Avg Close $86.95 Range $79.53 - $92.01
Q1 2022
Shares 160 Value ($000) $15 Avg Close $82.79 Range $73.03 - $92.95
Q4 2014
Shares 1,020 Value ($000) $83 Avg Close $49.22 Range $46.45 - $51.65