PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,199 Value ($000) $311 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 3,325 Value ($000) $338 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,325 Value ($000) $326 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,365 Value ($000) $296 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,125 Value ($000) $248 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,125 Value ($000) $251 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,237 Value ($000) $244 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,437 Value ($000) $280 Avg Close $49.22 Range $46.45 - $51.65