PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,754 Value ($000) $100,801 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 605,314 Value ($000) $98,182 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 562,970 Value ($000) $102,534 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 584,440 Value ($000) $92,768 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 595,117 Value ($000) $71,622 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 618,550 Value ($000) $75,092 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 508,986 Value ($000) $51,576 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 398,700 Value ($000) $36,529 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 389,451 Value ($000) $36,640 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 652,832 Value ($000) $60,439 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 403,096 Value ($000) $39,350 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 532,162 Value ($000) $51,753 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 559,331 Value ($000) $57 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 1,044,158 Value ($000) $87 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 1,038,480 Value ($000) $102,539 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 1,767,200 Value ($000) $166,011 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 1,810,663 Value ($000) $172,013 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 2,203,139 Value ($000) $208,836 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 1,571,417 Value ($000) $155,744 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 1,098,067 Value ($000) $97,442 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 514,491 Value ($000) $42,595 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 314,457 Value ($000) $23,581 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 320,154 Value ($000) $22,430 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 759,603 Value ($000) $55,421 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 1,334,736 Value ($000) $113,573 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 1,187,312 Value ($000) $90,152 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 570,813 Value ($000) $44,826 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 587,921 Value ($000) $51,966 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 402,846 Value ($000) $26,894 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 347,011 Value ($000) $28,295 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 460,831 Value ($000) $37,207 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 401,264 Value ($000) $39,886 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 545,244 Value ($000) $57,605 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 1,386,597 Value ($000) $153,926 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 1,429,686 Value ($000) $167,916 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 635,795 Value ($000) $71,781 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 595,901 Value ($000) $54,519 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 662,863 Value ($000) $64,444 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 841,767 Value ($000) $85,624 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 1,124,356 Value ($000) $110,311 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 593,808 Value ($000) $52,202 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 719,118 Value ($000) $57,048 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 743,218 Value ($000) $59,583 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 571,531 Value ($000) $43,053 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 714,600 Value ($000) $58,204 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 728,600 Value ($000) $60,765 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 744,800 Value ($000) $62,794 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 769,000 Value ($000) $62,958 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 751,500 Value ($000) $65,478 Avg Close $47.83 Range $45.86 - $50.23

Q3 2013

Shares 873,928 Value ($000) $75,673 Avg Close $47.38 Range $44.86 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,754	$100,801	$153.57	$140.83 - $162.62
Q3 2025	605,314	$98,182	$165.18	$152.86 - $180.63
Q2 2025	562,970	$102,534	$167.37	$141.37 - $181.91
Q1 2025	584,440	$92,768	$136.99	$112.16 - $155.27
Q4 2024	595,117	$71,622	$120.59	$112.27 - $128.15
Q3 2024	618,550	$75,092	$109.82	$95.22 - $121.13
Q2 2024	508,986	$51,576	$91.29	$81.90 - $97.82
Q1 2024	398,700	$36,529	$84.95	$81.22 - $89.05
Q4 2023	389,451	$36,640	$83.71	$79.14 - $87.62
Q3 2023	652,832	$60,439	$86.18	$81.71 - $90.09
Q2 2023	403,096	$39,350	$84.48	$78.65 - $89.98
Q1 2023	532,162	$51,753	$86.95	$79.53 - $92.01
Q4 2022	559,331	$57	$81.30	$72.03 - $89.86
Q3 2022	1,044,158	$87	$80.94	$71.26 - $86.66
Q2 2022	1,038,480	$102,539	$85.41	$79.22 - $91.97
Q1 2022	1,767,200	$166,011	$82.79	$73.03 - $92.95
Q4 2021	1,810,663	$172,013	$76.31	$69.82 - $81.31
Q3 2021	2,203,139	$208,836	$81.05	$75.65 - $85.77
Q2 2021	1,571,417	$155,744	$76.42	$69.48 - $80.32
Q1 2021	1,098,067	$97,442	$66.81	$61.51 - $72.50
Q4 2020	514,491	$42,595	$60.35	$53.35 - $67.03
Q3 2020	314,457	$23,581	$58.86	$52.85 - $62.92
Q2 2020	320,154	$22,430	$54.79	$50.13 - $59.15
Q1 2020	759,603	$55,421	$60.74	$42.00 - $66.43
Q4 2019	1,334,736	$113,573	$60.01	$55.09 - $64.15
Q3 2019	1,187,312	$90,152	$56.72	$49.52 - $64.32
Q2 2019	570,813	$44,826	$58.27	$53.58 - $62.74
Q1 2019	587,921	$51,966	$56.07	$45.72 - $64.49
Q4 2018	402,846	$26,894	$57.29	$44.97 - $63.48
Q3 2018	347,011	$28,295	$55.49	$51.68 - $59.05
Q2 2018	460,831	$37,207	$56.59	$50.75 - $68.95
Q1 2018	401,264	$39,886	$68.70	$63.60 - $73.29
Q4 2017	545,244	$57,605	$69.58	$66.26 - $75.19
Q3 2017	1,386,597	$153,926	$75.24	$70.63 - $78.63
Q2 2017	1,429,686	$167,916	$74.28	$69.54 - $79.15
Q1 2017	635,795	$71,781	$65.59	$57.11 - $73.45
Q4 2016	595,901	$54,519	$58.23	$54.46 - $61.63
Q3 2016	662,863	$64,444	$62.27	$60.22 - $64.72
Q2 2016	841,767	$85,624	$61.40	$58.97 - $63.30
Q1 2016	1,124,356	$110,311	$55.87	$51.40 - $61.20
Q4 2015	593,808	$52,202	$52.28	$47.15 - $54.45
Q3 2015	719,118	$57,048	$48.90	$45.45 - $51.37
Q2 2015	743,218	$59,583	$48.32	$44.16 - $50.98
Q1 2015	571,531	$43,053	$47.07	$44.17 - $49.41
Q4 2014	714,600	$58,204	$49.22	$46.45 - $51.65
Q3 2014	728,600	$60,765	$47.89	$45.93 - $49.13
Q2 2014	744,800	$62,794	$48.23	$45.73 - $51.29
Q1 2014	769,000	$62,958	$44.74	$41.65 - $48.24
Q4 2013	751,500	$65,478	$47.83	$45.86 - $50.23
Q3 2013	873,928	$75,673	$47.38	$44.86 - $49.49