PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,351 Value ($000) $615 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,905 Value ($000) $461 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,002 Value ($000) $361 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,803 Value ($000) $219 Avg Close $109.82 Range $95.22 - $121.13
Q3 2022
Shares 2,825 Value ($000) $235 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,770 Value ($000) $274 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,140 Value ($000) $295 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,595 Value ($000) $247 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,576 Value ($000) $244 Avg Close $81.05 Range $75.65 - $85.77
Q3 2018
Shares 2,766 Value ($000) $226 Avg Close $55.49 Range $51.68 - $59.05
Q1 2018
Shares 3,524 Value ($000) $350 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,592 Value ($000) $275 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,106 Value ($000) $236 Avg Close $75.24 Range $70.63 - $78.63
Q3 2016
Shares 12,853 Value ($000) $1,209 Avg Close $62.27 Range $60.22 - $64.72
Q3 2014
Shares 13,487 Value ($000) $1,125 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 13,367 Value ($000) $1,127 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 16,467 Value ($000) $1,348 Avg Close $44.74 Range $41.65 - $48.24