PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,043 Value ($000) $12,037 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 76,367 Value ($000) $12,387 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 76,367 Value ($000) $13,909 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 78,591 Value ($000) $12,475 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 78,906 Value ($000) $9,496 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 80,604 Value ($000) $9,785 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 83,909 Value ($000) $8,502 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 83,932 Value ($000) $7,690 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 84,547 Value ($000) $7,954 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 84,599 Value ($000) $7,832 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 85,334 Value ($000) $8,330 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 62,635 Value ($000) $6,091 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 63,980 Value ($000) $6,475 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 64,219 Value ($000) $5,331 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 63,340 Value ($000) $6,254 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 64,320 Value ($000) $6,042 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 67,328 Value ($000) $6,396 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 67,028 Value ($000) $6,353,616 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 66,175 Value ($000) $6,558,637 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 66,517 Value ($000) $5,902,695 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 74,817 Value ($000) $6,194 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 69,337 Value ($000) $5,199,577 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 68,717 Value ($000) $4,814,309 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 68,392 Value ($000) $4,989,876 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 69,240 Value ($000) $5,891,627 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 67,341 Value ($000) $5,113 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 69,100 Value ($000) $5,426,418 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 69,806 Value ($000) $6,170,110 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 69,721 Value ($000) $4,654 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 69,792 Value ($000) $5,690 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 69,892 Value ($000) $5,643 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 69,844 Value ($000) $6,945 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 69,836 Value ($000) $7,379 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 70,496 Value ($000) $7,825 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 70,734 Value ($000) $8,310 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 67,125 Value ($000) $7,576 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 66,852 Value ($000) $6,117 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 67,054 Value ($000) $6,520 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 65,893 Value ($000) $6,702 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 64,901 Value ($000) $6,366 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 64,901 Value ($000) $5,704 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 64,956 Value ($000) $5,152 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 64,904 Value ($000) $5,202 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 64,904 Value ($000) $4,889 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 66,084 Value ($000) $5,382 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 64,604 Value ($000) $5,389 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 64,637 Value ($000) $5,449 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 64,604 Value ($000) $5,289 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 54,014 Value ($000) $4,706 Avg Close $47.83 Range $45.86 - $50.23