PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,401 Value ($000) $876 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,050 Value ($000) $1,284 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 7,301 Value ($000) $1,159 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,301 Value ($000) $1,159 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 8,242 Value ($000) $992 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 8,238 Value ($000) $1,000 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,673 Value ($000) $879 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 8,329 Value ($000) $763 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 5,912 Value ($000) $556 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,925 Value ($000) $549 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,925 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,965 Value ($000) $1 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,082 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 6,167 Value ($000) $550 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 6,267 Value ($000) $589 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 6,340 Value ($000) $596 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 6,565 Value ($000) $628 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 7,280 Value ($000) $690 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 7,280 Value ($000) $721 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 7,280 Value ($000) $646 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,150 Value ($000) $587 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,080 Value ($000) $454 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,960 Value ($000) $436 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,710 Value ($000) $416 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,260 Value ($000) $461 Avg Close $60.01 Range $55.09 - $64.15
Q2 2019
Shares 4,364 Value ($000) $364 Avg Close $58.27 Range $53.58 - $62.74
Q3 2017
Shares 6,545 Value ($000) $727 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,545 Value ($000) $769 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,545 Value ($000) $737 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,551 Value ($000) $599 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,551 Value ($000) $637 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 6,551 Value ($000) $653 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 6,269 Value ($000) $611 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 6,285 Value ($000) $552 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 5,806 Value ($000) $460 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,638 Value ($000) $372 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,638 Value ($000) $390 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 4,634 Value ($000) $377 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 4,634 Value ($000) $413 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 4,630 Value ($000) $390 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 4,630 Value ($000) $393 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 4,628 Value ($000) $371 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 4,623 Value ($000) $406 Avg Close $47.38 Range $44.86 - $49.49