PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,191 Value ($000) $13,818 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 126,039 Value ($000) $22,955 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 159,906 Value ($000) $25,382 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 123,139 Value ($000) $14,820 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 117,443 Value ($000) $14,258 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 116,435 Value ($000) $11,798 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 78,928 Value ($000) $7,231 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 29,408 Value ($000) $2,767 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 40,067 Value ($000) $3,709 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 32,982 Value ($000) $3,220 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 20,176 Value ($000) $1,962 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 16,410 Value ($000) $1,661 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 11,075 Value ($000) $919 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 8,148 Value ($000) $805 Avg Close $85.41 Range $79.22 - $91.97