PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837,203 Value ($000) $134,287 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 752,246 Value ($000) $122,014 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 754,194 Value ($000) $137,361 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 761,789 Value ($000) $120,919 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 878,832 Value ($000) $105,767 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 779,967 Value ($000) $94,688 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 825,756 Value ($000) $83,674 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 854,349 Value ($000) $78,275 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 853,836 Value ($000) $80,329 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 862,700 Value ($000) $79,869 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 864,477 Value ($000) $84,390 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 969,907 Value ($000) $94,323 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 1,008,326 Value ($000) $102,053 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 1,026,586 Value ($000) $85,217 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 1,098,753 Value ($000) $108,491 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,283,099 Value ($000) $120,534 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,299,247 Value ($000) $123,428 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,307,495 Value ($000) $123,937 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,340,440 Value ($000) $132,851 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,356,824 Value ($000) $120,405 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,402,898 Value ($000) $116,146 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 711,836 Value ($000) $53,381 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 744,948 Value ($000) $52,191 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 755,497 Value ($000) $55,121 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 758,215 Value ($000) $64,517 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 841,025 Value ($000) $63,859 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 725,560 Value ($000) $56,978 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 790,925 Value ($000) $69,910 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,303,631 Value ($000) $87,030 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,009,928 Value ($000) $82,350 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 951,948 Value ($000) $76,860 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,070,999 Value ($000) $106,457 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,077,070 Value ($000) $113,792 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,086,926 Value ($000) $120,660 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,042,750 Value ($000) $122,471 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,083,435 Value ($000) $122,320 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,075,415 Value ($000) $98,390 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 886,268 Value ($000) $86,163 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 790,851 Value ($000) $80,445 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 823,993 Value ($000) $80,842 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 803,426 Value ($000) $70,629 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 873,959 Value ($000) $69,331 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 888,706 Value ($000) $71,248 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 896,934 Value ($000) $67,566 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 940,336 Value ($000) $76,590 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 941,299 Value ($000) $78,504 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 936,199 Value ($000) $78,931 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,012,126 Value ($000) $82,863 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 1,099,470 Value ($000) $95,797 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 1,337,086 Value ($000) $115,778 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 1,347,860 Value ($000) $116,752 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 1,350,524 Value ($000) $125,207 Avg Close $47.83 Range $44.79 - $49.83