PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,480 Value ($000) $3,445 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 20,384 Value ($000) $3,306 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,823 Value ($000) $1,607 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,444 Value ($000) $1,182 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 11,080 Value ($000) $1,333 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 8,700 Value ($000) $1,056 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 8,558 Value ($000) $867 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,432 Value ($000) $589 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 4,336 Value ($000) $0 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,047 Value ($000) $0 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 6,613 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 966 Value ($000) $0 Avg Close $86.95 Range $79.53 - $92.01
Q3 2019
Shares 4,116 Value ($000) $313 Avg Close $56.72 Range $49.52 - $64.32