PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 705 Value ($000) $112 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 737 Value ($000) $89 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 732 Value ($000) $89 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 303 Value ($000) $31 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 801 Value ($000) $73 Avg Close $84.95 Range $81.22 - $89.05
Q3 2023
Shares 729 Value ($000) $67 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 724 Value ($000) $71 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 207 Value ($000) $20 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 207 Value ($000) $0 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 499 Value ($000) $41 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 623 Value ($000) $62 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,151 Value ($000) $108 Avg Close $82.79 Range $73.03 - $92.95
Q4 2019
Shares 1,402 Value ($000) $119 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,402 Value ($000) $106 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,402 Value ($000) $110 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,598 Value ($000) $141 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,402 Value ($000) $94 Avg Close $57.29 Range $44.97 - $63.48