PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $304 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,895 Value ($000) $307 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,895 Value ($000) $345 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,395 Value ($000) $380 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 2,395 Value ($000) $288 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,520 Value ($000) $306 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,520 Value ($000) $255 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,670 Value ($000) $245 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,670 Value ($000) $251 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,825 Value ($000) $262 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,325 Value ($000) $325 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 4,807 Value ($000) $467 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 4,807 Value ($000) $487 Avg Close $81.30 Range $72.03 - $89.86
Q3 2017
Shares 1,850 Value ($000) $205 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,850 Value ($000) $217 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,850 Value ($000) $209 Avg Close $65.59 Range $57.11 - $73.45
Q3 2016
Shares 2,150 Value ($000) $209 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,150 Value ($000) $219 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,150 Value ($000) $211 Avg Close $55.87 Range $51.40 - $61.20
Q2 2015
Shares 2,503 Value ($000) $201 Avg Close $48.32 Range $44.16 - $50.98
Q3 2014
Shares 2,400 Value ($000) $200 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,400 Value ($000) $202 Avg Close $48.23 Range $45.73 - $51.29
Q4 2013
Shares 2,400 Value ($000) $209 Avg Close $47.83 Range $45.86 - $50.23