PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $529 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,300 Value ($000) $535 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,300 Value ($000) $601 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,300 Value ($000) $524 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,300 Value ($000) $397 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,300 Value ($000) $401 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,300 Value ($000) $334 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,300 Value ($000) $302 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,379 Value ($000) $318 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 3,304 Value ($000) $306 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,304 Value ($000) $323 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,304 Value ($000) $321 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,304 Value ($000) $334 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,304 Value ($000) $274 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,304 Value ($000) $326 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,304 Value ($000) $310 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,304 Value ($000) $314 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,304 Value ($000) $313 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,304 Value ($000) $327 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,304 Value ($000) $293 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,304 Value ($000) $274 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,304 Value ($000) $248 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,504 Value ($000) $316 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 4,854 Value ($000) $413 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,904 Value ($000) $372 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,529 Value ($000) $434 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,554 Value ($000) $491 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 6,204 Value ($000) $506 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 7,104 Value ($000) $613 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 7,535 Value ($000) $749 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 7,635 Value ($000) $807 Avg Close $69.58 Range $66.26 - $75.19
Q2 2015
Shares 11,245 Value ($000) $901 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 11,520 Value ($000) $868 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 11,545 Value ($000) $940 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 11,145 Value ($000) $929 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 10,926 Value ($000) $921 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 10,097 Value ($000) $827 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 4,922 Value ($000) $429 Avg Close $47.83 Range $45.86 - $50.23