PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220 Value ($000) $677 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 709,235 Value ($000) $115,038 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 438,074 Value ($000) $79,786 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 407,588 Value ($000) $64,696 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 284,979 Value ($000) $34,297 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 235,432 Value ($000) $28,581 Avg Close $109.82 Range $95.22 - $121.13
Q1 2024
Shares 11,900 Value ($000) $1,090 Avg Close $84.95 Range $81.22 - $89.05
Q1 2023
Shares 147,173 Value ($000) $14,313 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 118,519 Value ($000) $11,995 Avg Close $81.30 Range $72.03 - $89.86
Q1 2022
Shares 77,565 Value ($000) $7,286 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 40,403 Value ($000) $3,830 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 78,106 Value ($000) $7,741 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 70,165 Value ($000) $6,226 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 146,018 Value ($000) $12,089 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 110,240 Value ($000) $8,267 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 155,134 Value ($000) $10,869 Avg Close $54.79 Range $50.13 - $59.15
Q4 2019
Shares 54,450 Value ($000) $4,633 Avg Close $60.01 Range $55.09 - $64.15
Q2 2019
Shares 3,241 Value ($000) $255 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 52,941 Value ($000) $4,679 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 95,475 Value ($000) $6,374 Avg Close $57.29 Range $44.97 - $63.48
Q1 2018
Shares 535,307 Value ($000) $53,210 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 534,457 Value ($000) $56,465 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 496,717 Value ($000) $55,141 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 137,417 Value ($000) $16,140 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 78,942 Value ($000) $8,913 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 83,917 Value ($000) $7,678 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 356,385 Value ($000) $34,648 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 343,960 Value ($000) $34,988 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 397,735 Value ($000) $39,022 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 371,135 Value ($000) $32,626 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 315,060 Value ($000) $24,994 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 67,460 Value ($000) $5,408 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 43,260 Value ($000) $3,259 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 43,960 Value ($000) $3,581 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 26,460 Value ($000) $2,207 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 28,060 Value ($000) $2,520 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 28,060 Value ($000) $2,536 Avg Close $44.74 Range $41.65 - $48.24