PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,601 Value ($000) $417 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,240 Value ($000) $201 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,230 Value ($000) $224 Avg Close $167.37 Range $141.37 - $181.91
Q3 2019
Shares 3,623 Value ($000) $275 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,550 Value ($000) $279 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,538 Value ($000) $313 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 3,624 Value ($000) $242 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,383 Value ($000) $357 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,617 Value ($000) $373 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,610 Value ($000) $558 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,138 Value ($000) $649 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,481 Value ($000) $608 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 5,471 Value ($000) $643 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 5,460 Value ($000) $616 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 5,425 Value ($000) $496 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,012 Value ($000) $585 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 5,993 Value ($000) $610 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 6,517 Value ($000) $639 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 6,864 Value ($000) $603 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 6,353 Value ($000) $504 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,498 Value ($000) $361 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,808 Value ($000) $287 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,533 Value ($000) $288 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,528 Value ($000) $294 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,867 Value ($000) $326 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 3,426 Value ($000) $280 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 3,600 Value ($000) $314 Avg Close $47.83 Range $45.86 - $50.23