PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 187 Value ($000) $17 Avg Close $56.07 Range $45.72 - $64.49

Q4 2014

Shares 18,122 Value ($000) $1,476 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 18,219 Value ($000) $1,519 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 18,453 Value ($000) $1,556 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 18,887 Value ($000) $1,546 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 20,095 Value ($000) $1,751 Avg Close $47.83 Range $45.86 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	187	$17	$56.07	$45.72 - $64.49
Q4 2014	18,122	$1,476	$49.22	$46.45 - $51.65
Q3 2014	18,219	$1,519	$47.89	$45.93 - $49.13
Q2 2014	18,453	$1,556	$48.23	$45.73 - $51.29
Q1 2014	18,887	$1,546	$44.74	$41.65 - $48.24
Q4 2013	20,095	$1,751	$47.83	$45.86 - $50.23