PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,253 Value ($000) $203 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 2,861 Value ($000) $521 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 2,861 Value ($000) $454 Avg Close $136.99 Range $112.16 - $155.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,253	$203	$165.18	$152.86 - $180.63
Q2 2025	2,861	$521	$167.37	$141.37 - $181.91
Q1 2025	2,861	$454	$136.99	$112.16 - $155.27