PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 358 Value ($000) $30 Avg Close $60.35 Range $53.35 - $67.03
Q4 2019
Shares 1,500 Value ($000) $128 Avg Close $60.01 Range $55.09 - $64.15
Q1 2019
Shares 2,118 Value ($000) $187 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,173 Value ($000) $145 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 2,173 Value ($000) $177 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 3,931 Value ($000) $317 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 5,894 Value ($000) $586 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,757 Value ($000) $714 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 6,757 Value ($000) $750 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 6,757 Value ($000) $794 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 6,984 Value ($000) $788 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 6,984 Value ($000) $639 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 6,984 Value ($000) $679 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 6,984 Value ($000) $710 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 6,984 Value ($000) $685 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 6,984 Value ($000) $614 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 6,994 Value ($000) $555 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 6,984 Value ($000) $560 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 9,821 Value ($000) $740 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 11,072 Value ($000) $902 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 11,286 Value ($000) $941 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 11,846 Value ($000) $999 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 12,160 Value ($000) $996 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 12,160 Value ($000) $1,060 Avg Close $47.83 Range $45.86 - $50.23