PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,889 Value ($000) $1,105 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 7,510 Value ($000) $1,218 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 6,643 Value ($000) $1,219 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 6,745 Value ($000) $1,080 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 13,588 Value ($000) $1,635 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 13,534 Value ($000) $1,643 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 13,115 Value ($000) $1,346 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 13,584 Value ($000) $1,262 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 14,364 Value ($000) $1,370 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 14,427 Value ($000) $1,354 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 13,219 Value ($000) $1,307 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 14,963 Value ($000) $1,474 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 15,147 Value ($000) $1 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 15,147 Value ($000) $1,276 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 14,506 Value ($000) $1,450 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 13,512 Value ($000) $1,286 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 13,067 Value ($000) $1,257 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 12,940 Value ($000) $1,242 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 12,195 Value ($000) $1,223 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 11,264 Value ($000) $1,013 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 11,722 Value ($000) $984 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 12,155 Value ($000) $926 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 11,700 Value ($000) $833 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 12,521 Value ($000) $928 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 18,674 Value ($000) $1,610 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 18,951 Value ($000) $1,461 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 17,195 Value ($000) $1,369 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 18,821 Value ($000) $1,685 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 21,596 Value ($000) $1,441 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 21,187 Value ($000) $1,727 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 21,361 Value ($000) $1,724 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 24,867 Value ($000) $2,471 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 25,281 Value ($000) $2,670 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 25,501 Value ($000) $2,830 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 25,499 Value ($000) $2,994 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 29,179 Value ($000) $3,292 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 27,632 Value ($000) $2,528 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 27,825 Value ($000) $2,705 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 27,995 Value ($000) $2,847 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 28,254 Value ($000) $2,771 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 28,489 Value ($000) $2,504 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 23,664 Value ($000) $1,877 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 7,793 Value ($000) $626 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 6,609 Value ($000) $498 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 6,731 Value ($000) $548 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 6,731 Value ($000) $561 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 6,936 Value ($000) $585 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 6,537 Value ($000) $535,184 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 6,522 Value ($000) $568 Avg Close $47.83 Range $45.86 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,889	$1,105	$153.57	$140.83 - $162.62
Q3 2025	7,510	$1,218	$165.18	$152.86 - $180.63
Q2 2025	6,643	$1,219	$167.37	$141.37 - $181.91
Q1 2025	6,745	$1,080	$136.99	$112.16 - $155.27
Q4 2024	13,588	$1,635	$120.59	$112.27 - $128.15
Q3 2024	13,534	$1,643	$109.82	$95.22 - $121.13
Q2 2024	13,115	$1,346	$91.29	$81.90 - $97.82
Q1 2024	13,584	$1,262	$84.95	$81.22 - $89.05
Q4 2023	14,364	$1,370	$83.71	$79.14 - $87.62
Q3 2023	14,427	$1,354	$86.18	$81.71 - $90.09
Q2 2023	13,219	$1,307	$84.48	$78.65 - $89.98
Q1 2023	14,963	$1,474	$86.95	$79.53 - $92.01
Q4 2022	15,147	$1	$81.30	$72.03 - $89.86
Q3 2022	15,147	$1,276	$80.94	$71.26 - $86.66
Q2 2022	14,506	$1,450	$85.41	$79.22 - $91.97
Q1 2022	13,512	$1,286	$82.79	$73.03 - $92.95
Q4 2021	13,067	$1,257	$76.31	$69.82 - $81.31
Q3 2021	12,940	$1,242	$81.05	$75.65 - $85.77
Q2 2021	12,195	$1,223	$76.42	$69.48 - $80.32
Q1 2021	11,264	$1,013	$66.81	$61.51 - $72.50
Q4 2020	11,722	$984	$60.35	$53.35 - $67.03
Q3 2020	12,155	$926	$58.86	$52.85 - $62.92
Q2 2020	11,700	$833	$54.79	$50.13 - $59.15
Q1 2020	12,521	$928	$60.74	$42.00 - $66.43
Q4 2019	18,674	$1,610	$60.01	$55.09 - $64.15
Q3 2019	18,951	$1,461	$56.72	$49.52 - $64.32
Q2 2019	17,195	$1,369	$58.27	$53.58 - $62.74
Q1 2019	18,821	$1,685	$56.07	$45.72 - $64.49
Q4 2018	21,596	$1,441	$57.29	$44.97 - $63.48
Q3 2018	21,187	$1,727	$55.49	$51.68 - $59.05
Q2 2018	21,361	$1,724	$56.59	$50.75 - $68.95
Q1 2018	24,867	$2,471	$68.70	$63.60 - $73.29
Q4 2017	25,281	$2,670	$69.58	$66.26 - $75.19
Q3 2017	25,501	$2,830	$75.24	$70.63 - $78.63
Q2 2017	25,499	$2,994	$74.28	$69.54 - $79.15
Q1 2017	29,179	$3,292	$65.59	$57.11 - $73.45
Q4 2016	27,632	$2,528	$58.23	$54.46 - $61.63
Q3 2016	27,825	$2,705	$62.27	$60.22 - $64.72
Q2 2016	27,995	$2,847	$61.40	$58.97 - $63.30
Q1 2016	28,254	$2,771	$55.87	$51.40 - $61.20
Q4 2015	28,489	$2,504	$52.28	$47.15 - $54.45
Q3 2015	23,664	$1,877	$48.90	$45.45 - $51.37
Q2 2015	7,793	$626	$48.32	$44.16 - $50.98
Q1 2015	6,609	$498	$47.07	$44.17 - $49.41
Q4 2014	6,731	$548	$49.22	$46.45 - $51.65
Q3 2014	6,731	$561	$47.89	$45.93 - $49.13
Q2 2014	6,936	$585	$48.23	$45.73 - $51.29
Q1 2014	6,537	$535,184	$44.74	$41.65 - $48.24
Q4 2013	6,522	$568	$47.83	$45.86 - $50.23