PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,941 Value ($000) $2,397 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 15,605 Value ($000) $2,531 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 16,660 Value ($000) $3,034 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 17,108 Value ($000) $2,716 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 16,755 Value ($000) $2,016 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 16,899 Value ($000) $2,052 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 16,716 Value ($000) $1,694 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 17,788 Value ($000) $1,630 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 18,010 Value ($000) $1,694 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 18,892 Value ($000) $1,749 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 19,447 Value ($000) $1,898 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 18,466 Value ($000) $1,796 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 18,906 Value ($000) $1,913 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 20,243 Value ($000) $1,680 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 20,126 Value ($000) $1,955 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 17,791 Value ($000) $1,671 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 17,202 Value ($000) $1,634 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 15,922 Value ($000) $1,509 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 17,053 Value ($000) $1,690 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 16,892 Value ($000) $1,499 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 15,355 Value ($000) $1,271 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 17,597 Value ($000) $1,320 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 17,913 Value ($000) $1,255 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 18,084 Value ($000) $1,319 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 16,614 Value ($000) $1,414 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 15,557 Value ($000) $1,181 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 15,657 Value ($000) $1,230 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 15,672 Value ($000) $1,385 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 15,683 Value ($000) $1,047 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 18,158 Value ($000) $1,481 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 16,552 Value ($000) $1,336 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 16,172 Value ($000) $1,608 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 17,674 Value ($000) $1,867 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 15,971 Value ($000) $1,773 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 16,158 Value ($000) $1,898 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 18,105 Value ($000) $2,044 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 16,512 Value ($000) $1,511 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 17,278 Value ($000) $1,680 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 19,411 Value ($000) $1,974 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 19,246 Value ($000) $1,888 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 20,693 Value ($000) $1,819 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 19,120 Value ($000) $1,517 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 18,905 Value ($000) $1,516 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 19,345 Value ($000) $1,457 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 17,500 Value ($000) $1,425 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 11,677 Value ($000) $974 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 9,517 Value ($000) $802 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 7,096 Value ($000) $581 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 5,018 Value ($000) $437 Avg Close $47.83 Range $45.86 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,941	$2,397	$153.57	$140.83 - $162.62
Q3 2025	15,605	$2,531	$165.18	$152.86 - $180.63
Q2 2025	16,660	$3,034	$167.37	$141.37 - $181.91
Q1 2025	17,108	$2,716	$136.99	$112.16 - $155.27
Q4 2024	16,755	$2,016	$120.59	$112.27 - $128.15
Q3 2024	16,899	$2,052	$109.82	$95.22 - $121.13
Q2 2024	16,716	$1,694	$91.29	$81.90 - $97.82
Q1 2024	17,788	$1,630	$84.95	$81.22 - $89.05
Q4 2023	18,010	$1,694	$83.71	$79.14 - $87.62
Q3 2023	18,892	$1,749	$86.18	$81.71 - $90.09
Q2 2023	19,447	$1,898	$84.48	$78.65 - $89.98
Q1 2023	18,466	$1,796	$86.95	$79.53 - $92.01
Q4 2022	18,906	$1,913	$81.30	$72.03 - $89.86
Q3 2022	20,243	$1,680	$80.94	$71.26 - $86.66
Q2 2022	20,126	$1,955	$85.41	$79.22 - $91.97
Q1 2022	17,791	$1,671	$82.79	$73.03 - $92.95
Q4 2021	17,202	$1,634	$76.31	$69.82 - $81.31
Q3 2021	15,922	$1,509	$81.05	$75.65 - $85.77
Q2 2021	17,053	$1,690	$76.42	$69.48 - $80.32
Q1 2021	16,892	$1,499	$66.81	$61.51 - $72.50
Q4 2020	15,355	$1,271	$60.35	$53.35 - $67.03
Q3 2020	17,597	$1,320	$58.86	$52.85 - $62.92
Q2 2020	17,913	$1,255	$54.79	$50.13 - $59.15
Q1 2020	18,084	$1,319	$60.74	$42.00 - $66.43
Q4 2019	16,614	$1,414	$60.01	$55.09 - $64.15
Q3 2019	15,557	$1,181	$56.72	$49.52 - $64.32
Q2 2019	15,657	$1,230	$58.27	$53.58 - $62.74
Q1 2019	15,672	$1,385	$56.07	$45.72 - $64.49
Q4 2018	15,683	$1,047	$57.29	$44.97 - $63.48
Q3 2018	18,158	$1,481	$55.49	$51.68 - $59.05
Q2 2018	16,552	$1,336	$56.59	$50.75 - $68.95
Q1 2018	16,172	$1,608	$68.70	$63.60 - $73.29
Q4 2017	17,674	$1,867	$69.58	$66.26 - $75.19
Q3 2017	15,971	$1,773	$75.24	$70.63 - $78.63
Q2 2017	16,158	$1,898	$74.28	$69.54 - $79.15
Q1 2017	18,105	$2,044	$65.59	$57.11 - $73.45
Q4 2016	16,512	$1,511	$58.23	$54.46 - $61.63
Q3 2016	17,278	$1,680	$62.27	$60.22 - $64.72
Q2 2016	19,411	$1,974	$61.40	$58.97 - $63.30
Q1 2016	19,246	$1,888	$55.87	$51.40 - $61.20
Q4 2015	20,693	$1,819	$52.28	$47.15 - $54.45
Q3 2015	19,120	$1,517	$48.90	$45.45 - $51.37
Q2 2015	18,905	$1,516	$48.32	$44.16 - $50.98
Q1 2015	19,345	$1,457	$47.07	$44.17 - $49.41
Q4 2014	17,500	$1,425	$49.22	$46.45 - $51.65
Q3 2014	11,677	$974	$47.89	$45.93 - $49.13
Q2 2014	9,517	$802	$48.23	$45.73 - $51.29
Q1 2014	7,096	$581	$44.74	$41.65 - $48.24
Q4 2013	5,018	$437	$47.83	$45.86 - $50.23