PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,212 Value ($000) $6,931 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 28,215 Value ($000) $4,576 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,929 Value ($000) $351 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,929 Value ($000) $1,259 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 7,889 Value ($000) $949 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,379 Value ($000) $774 Avg Close $109.82 Range $95.22 - $121.13
Q4 2023
Shares 17,716 Value ($000) $1,667 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 17,716 Value ($000) $1,640 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 17,728 Value ($000) $1,731 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 17,716 Value ($000) $1,723 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 17,363 Value ($000) $1,757 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 17,363 Value ($000) $1,441 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 17,363 Value ($000) $1,714 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 17,363 Value ($000) $1,631 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 17,673 Value ($000) $1,679 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 17,363 Value ($000) $1,646 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 17,363 Value ($000) $1,721 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 17,363 Value ($000) $1,541 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 17,363 Value ($000) $1,437 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 17,363 Value ($000) $1,302 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 17,363 Value ($000) $1,216 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 17,363 Value ($000) $1,267 Avg Close $60.74 Range $42.00 - $66.43
Q3 2019
Shares 17,449 Value ($000) $1,325 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 17,337 Value ($000) $1,361 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 17,337 Value ($000) $1,532 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 16,337 Value ($000) $1,091 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 16,437 Value ($000) $1,340 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 16,437 Value ($000) $1,327 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 16,337 Value ($000) $1,624 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 16,584 Value ($000) $1,752 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 16,337 Value ($000) $1,814 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 16,363 Value ($000) $1,939 Avg Close $74.28 Range $69.54 - $79.15