PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,872 Value ($000) $621 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,572 Value ($000) $579 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,469 Value ($000) $632 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,269 Value ($000) $519 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,669 Value ($000) $442 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,579 Value ($000) $434 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,579 Value ($000) $363 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,579 Value ($000) $328 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,759 Value ($000) $354 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 7,109 Value ($000) $658 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 7,199 Value ($000) $703 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 7,199 Value ($000) $700 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 6,899 Value ($000) $698 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 7,049 Value ($000) $585 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 7,089 Value ($000) $700 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 7,239 Value ($000) $680 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 9,179 Value ($000) $872 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 9,319 Value ($000) $883 Avg Close $81.05 Range $75.65 - $85.77
Q1 2021
Shares 8,819 Value ($000) $783 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 11,896 Value ($000) $985 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 6,036 Value ($000) $453 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,900 Value ($000) $343 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,200 Value ($000) $379 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 5,600 Value ($000) $477 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,600 Value ($000) $425 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,800 Value ($000) $534 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 6,547 Value ($000) $579 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,200 Value ($000) $481 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 6,902 Value ($000) $563 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 6,600 Value ($000) $533 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 6,300 Value ($000) $626 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 6,200 Value ($000) $655 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 5,700 Value ($000) $633 Avg Close $75.24 Range $70.63 - $78.63
Q4 2014
Shares 8,038 Value ($000) $655 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 9,038 Value ($000) $754 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 8,400 Value ($000) $708 Avg Close $48.23 Range $45.73 - $51.29