PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,384 Value ($000) $203 Avg Close $60.01 Range $55.09 - $64.15
Q1 2019
Shares 2,374 Value ($000) $210 Avg Close $56.07 Range $45.72 - $64.49
Q1 2018
Shares 2,362 Value ($000) $235 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,360 Value ($000) $249 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,358 Value ($000) $262 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,356 Value ($000) $277 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,354 Value ($000) $266 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,506 Value ($000) $229 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,349 Value ($000) $228 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,347 Value ($000) $239 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,345 Value ($000) $230 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,343 Value ($000) $206 Avg Close $52.28 Range $47.15 - $54.45
Q3 2014
Shares 2,431 Value ($000) $203 Avg Close $47.89 Range $45.93 - $49.13
Q4 2013
Shares 2,325 Value ($000) $203 Avg Close $47.83 Range $45.86 - $50.23