PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13 Value ($000) $1 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 13 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98

Q3 2016

Shares 11,728 Value ($000) $1,140 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 28,849 Value ($000) $2,935 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 43,224 Value ($000) $4,241 Avg Close $55.87 Range $51.40 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13	$1	$86.18	$81.71 - $90.09
Q2 2023	13	$1	$84.48	$78.65 - $89.98
Q3 2016	11,728	$1,140	$62.27	$60.22 - $64.72
Q2 2016	28,849	$2,935	$61.40	$58.97 - $63.30
Q1 2016	43,224	$4,241	$55.87	$51.40 - $61.20