PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,107 Value ($000) $3,867 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 25,078 Value ($000) $4,068 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 25,200 Value ($000) $4,590 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 28,211 Value ($000) $4,478 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 27,982 Value ($000) $3,368 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 27,393 Value ($000) $3,326 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 27,453 Value ($000) $2,782 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 73,681 Value ($000) $6,751 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 78,430 Value ($000) $7,379 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 84,305 Value ($000) $7,805 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 47,686 Value ($000) $4,655 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 45,485 Value ($000) $4,423 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 19,877 Value ($000) $2,012 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 19,692 Value ($000) $1,634,633 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 21,617 Value ($000) $2,134 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 21,555 Value ($000) $2,025 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 22,438 Value ($000) $2,132 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 22,189 Value ($000) $2,103 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 22,047 Value ($000) $2,185 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 23,231 Value ($000) $2,062 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 19,211 Value ($000) $1,590 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 18,412 Value ($000) $1,381 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 16,995 Value ($000) $1,191 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 16,857 Value ($000) $1,230 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 16,156 Value ($000) $1,375 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 15,436 Value ($000) $1,172 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 14,259 Value ($000) $1,120 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 15,807 Value ($000) $1,397 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 16,327 Value ($000) $1,090 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 36,466 Value ($000) $2,973 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 30,124 Value ($000) $2,432 Avg Close $56.59 Range $50.75 - $68.95
Q4 2017
Shares 19,933 Value ($000) $2,106 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 20,033 Value ($000) $2,224 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 20,483 Value ($000) $2,406 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 20,682 Value ($000) $2,335 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 20,182 Value ($000) $1,846 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 11,052 Value ($000) $1,074 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 10,762 Value ($000) $1,095 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 9,630 Value ($000) $945 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,220 Value ($000) $371 Avg Close $52.28 Range $47.15 - $54.45
Q1 2015
Shares 3,750 Value ($000) $282 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,750 Value ($000) $305 Avg Close $49.22 Range $46.45 - $51.65
Q4 2013
Shares 6,216 Value ($000) $542 Avg Close $47.83 Range $45.86 - $50.23