PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,586 Value ($000) $896 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 7,817 Value ($000) $1,268 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 8,050 Value ($000) $1,466 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 7,813 Value ($000) $1,240 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 6,943 Value ($000) $836 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 6,353 Value ($000) $771 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 6,413 Value ($000) $650 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 6,201 Value ($000) $568 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 6,165 Value ($000) $580 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 5,945 Value ($000) $550 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 5,499 Value ($000) $537 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 5,615 Value ($000) $546 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,629 Value ($000) $570 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,788 Value ($000) $480 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,989 Value ($000) $591 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,479 Value ($000) $515 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,620 Value ($000) $534 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,570 Value ($000) $528 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 5,882 Value ($000) $583 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,457 Value ($000) $484 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,414 Value ($000) $448 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 3,364 Value ($000) $252 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,945 Value ($000) $417 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,586 Value ($000) $480 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 7,290 Value ($000) $620 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 6,252 Value ($000) $475 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 6,594 Value ($000) $518 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 6,700 Value ($000) $592 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,071 Value ($000) $472 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 8,037 Value ($000) $655 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 8,845 Value ($000) $714 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 8,669 Value ($000) $861 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 8,793 Value ($000) $929 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 8,791 Value ($000) $978 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 15,961 Value ($000) $1,873 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 15,959 Value ($000) $1,801 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 15,933 Value ($000) $1,456 Avg Close $58.23 Range $54.46 - $61.63
Q3 2014
Shares 6,043 Value ($000) $504 Avg Close $47.89 Range $45.93 - $49.13
Q1 2014
Shares 6,535 Value ($000) $535 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 6,285 Value ($000) $547 Avg Close $47.83 Range $45.86 - $50.23