PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,682 Value ($000) $4,921 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 27,439 Value ($000) $4,451 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 26,267 Value ($000) $4,784 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 26,045 Value ($000) $4,134 Avg Close $136.99 Range $112.16 - $155.27

Q4 2024

Shares 26,572 Value ($000) $3,198 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 25,953 Value ($000) $3,151 Avg Close $109.82 Range $95.22 - $121.13

Q2 2024

Shares 25,479 Value ($000) $2,760 Avg Close $91.29 Range $81.90 - $97.82

Q1 2024

Shares 28,607 Value ($000) $2,621 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 27,141 Value ($000) $2,553 Avg Close $83.71 Range $79.14 - $87.62

Q3 2023

Shares 26,793 Value ($000) $2,431 Avg Close $86.18 Range $81.71 - $90.09

Q2 2023

Shares 27,790 Value ($000) $2,715 Avg Close $84.48 Range $78.65 - $89.98

Q1 2023

Shares 27,598 Value ($000) $2,758 Avg Close $86.95 Range $79.53 - $92.01

Q4 2022

Shares 26,436 Value ($000) $2,736 Avg Close $81.30 Range $72.03 - $89.86

Q3 2022

Shares 26,320 Value ($000) $2,255 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 27,304 Value ($000) $2,564 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 26,122 Value ($000) $2,645 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 31,571 Value ($000) $3,130 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 30,630 Value ($000) $2,986 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 22,154 Value ($000) $2,165 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 16,132 Value ($000) $1,432 Avg Close $66.81 Range $61.51 - $72.50

Q4 2020

Shares 15,294 Value ($000) $1,266 Avg Close $60.35 Range $53.35 - $67.03

Q3 2020

Shares 16,585 Value ($000) $1,244 Avg Close $58.86 Range $52.85 - $62.92

Q2 2020

Shares 10,761 Value ($000) $754 Avg Close $54.79 Range $50.13 - $59.15

Q1 2020

Shares 12,976 Value ($000) $947 Avg Close $60.74 Range $42.00 - $66.43

Q4 2019

Shares 21,147 Value ($000) $1,799 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 17,012 Value ($000) $1,292 Avg Close $56.72 Range $49.52 - $64.32

Q2 2019

Shares 14,052 Value ($000) $1,104 Avg Close $58.27 Range $53.58 - $62.74

Q1 2019

Shares 13,951 Value ($000) $1,233 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 14,996 Value ($000) $1,001 Avg Close $57.29 Range $44.97 - $63.48

Q3 2018

Shares 70,985 Value ($000) $5,788 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 75,353 Value ($000) $6,084 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 63,704 Value ($000) $6,332 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 56,854 Value ($000) $6,007 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 57,108 Value ($000) $6,340 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 59,993 Value ($000) $7,046 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 63,636 Value ($000) $7,185 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 65,634 Value ($000) $6,005 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 52,536 Value ($000) $5,108 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 49,575 Value ($000) $5,043 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 41,925 Value ($000) $4,113 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 14,014 Value ($000) $1,232 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 11,114 Value ($000) $882 Avg Close $48.90 Range $45.45 - $51.37

Q2 2015

Shares 55,960 Value ($000) $4,486 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 51,306 Value ($000) $3,865 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 33,621 Value ($000) $2,738 Avg Close $49.22 Range $46.45 - $51.65

Q3 2014

Shares 18,536 Value ($000) $1,546 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 9,584 Value ($000) $808 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 7,428 Value ($000) $608 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 4,263 Value ($000) $371 Avg Close $47.83 Range $45.86 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,682	$4,921	$153.57	$140.83 - $162.62
Q3 2025	27,439	$4,451	$165.18	$152.86 - $180.63
Q2 2025	26,267	$4,784	$167.37	$141.37 - $181.91
Q1 2025	26,045	$4,134	$136.99	$112.16 - $155.27
Q4 2024	26,572	$3,198	$120.59	$112.27 - $128.15
Q3 2024	25,953	$3,151	$109.82	$95.22 - $121.13
Q2 2024	25,479	$2,760	$91.29	$81.90 - $97.82
Q1 2024	28,607	$2,621	$84.95	$81.22 - $89.05
Q4 2023	27,141	$2,553	$83.71	$79.14 - $87.62
Q3 2023	26,793	$2,431	$86.18	$81.71 - $90.09
Q2 2023	27,790	$2,715	$84.48	$78.65 - $89.98
Q1 2023	27,598	$2,758	$86.95	$79.53 - $92.01
Q4 2022	26,436	$2,736	$81.30	$72.03 - $89.86
Q3 2022	26,320	$2,255	$80.94	$71.26 - $86.66
Q2 2022	27,304	$2,564	$85.41	$79.22 - $91.97
Q1 2022	26,122	$2,645	$82.79	$73.03 - $92.95
Q4 2021	31,571	$3,130	$76.31	$69.82 - $81.31
Q3 2021	30,630	$2,986	$81.05	$75.65 - $85.77
Q2 2021	22,154	$2,165	$76.42	$69.48 - $80.32
Q1 2021	16,132	$1,432	$66.81	$61.51 - $72.50
Q4 2020	15,294	$1,266	$60.35	$53.35 - $67.03
Q3 2020	16,585	$1,244	$58.86	$52.85 - $62.92
Q2 2020	10,761	$754	$54.79	$50.13 - $59.15
Q1 2020	12,976	$947	$60.74	$42.00 - $66.43
Q4 2019	21,147	$1,799	$60.01	$55.09 - $64.15
Q3 2019	17,012	$1,292	$56.72	$49.52 - $64.32
Q2 2019	14,052	$1,104	$58.27	$53.58 - $62.74
Q1 2019	13,951	$1,233	$56.07	$45.72 - $64.49
Q4 2018	14,996	$1,001	$57.29	$44.97 - $63.48
Q3 2018	70,985	$5,788	$55.49	$51.68 - $59.05
Q2 2018	75,353	$6,084	$56.59	$50.75 - $68.95
Q1 2018	63,704	$6,332	$68.70	$63.60 - $73.29
Q4 2017	56,854	$6,007	$69.58	$66.26 - $75.19
Q3 2017	57,108	$6,340	$75.24	$70.63 - $78.63
Q2 2017	59,993	$7,046	$74.28	$69.54 - $79.15
Q1 2017	63,636	$7,185	$65.59	$57.11 - $73.45
Q4 2016	65,634	$6,005	$58.23	$54.46 - $61.63
Q3 2016	52,536	$5,108	$62.27	$60.22 - $64.72
Q2 2016	49,575	$5,043	$61.40	$58.97 - $63.30
Q1 2016	41,925	$4,113	$55.87	$51.40 - $61.20
Q4 2015	14,014	$1,232	$52.28	$47.15 - $54.45
Q3 2015	11,114	$882	$48.90	$45.45 - $51.37
Q2 2015	55,960	$4,486	$48.32	$44.16 - $50.98
Q1 2015	51,306	$3,865	$47.07	$44.17 - $49.41
Q4 2014	33,621	$2,738	$49.22	$46.45 - $51.65
Q3 2014	18,536	$1,546	$47.89	$45.93 - $49.13
Q2 2014	9,584	$808	$48.23	$45.73 - $51.29
Q1 2014	7,428	$608	$44.74	$41.65 - $48.24
Q4 2013	4,263	$371	$47.83	$45.86 - $50.23