PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,128 Value ($000) $205 Avg Close $167.37 Range $141.37 - $181.91
Q1 2022
Shares 1,131 Value ($000) $106 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,270 Value ($000) $121 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,270 Value ($000) $120 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,270 Value ($000) $126 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,221 Value ($000) $108 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,176 Value ($000) $97 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,324 Value ($000) $99 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,690 Value ($000) $118 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 5,184 Value ($000) $378 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,988 Value ($000) $424 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 5,034 Value ($000) $382 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,996 Value ($000) $392 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,862 Value ($000) $430 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,830 Value ($000) $322 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,900 Value ($000) $400 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,900 Value ($000) $396 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 4,908 Value ($000) $488 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,911 Value ($000) $519 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,952 Value ($000) $550 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,895 Value ($000) $575 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,895 Value ($000) $553 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 4,892 Value ($000) $448 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,903 Value ($000) $477 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,892 Value ($000) $498 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 4,892 Value ($000) $480 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,881 Value ($000) $429 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 5,178 Value ($000) $411 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 4,833 Value ($000) $387 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 4,850 Value ($000) $365 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 4,857 Value ($000) $396 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 4,866 Value ($000) $406 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 5,127 Value ($000) $432 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 5,171 Value ($000) $426 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,185 Value ($000) $452 Avg Close $47.83 Range $45.86 - $50.23