PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,549 Value ($000) $3,136 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 23,278 Value ($000) $3,776 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 23,124 Value ($000) $4,212 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 21,224 Value ($000) $3,369 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 21,978 Value ($000) $2,645 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 26,326 Value ($000) $3,196 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 26,752 Value ($000) $2,711 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 26,025 Value ($000) $2,384 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 29,308 Value ($000) $2,793 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 26,100 Value ($000) $2,416 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 30,516 Value ($000) $2,979 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 27,329 Value ($000) $2,658 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 19,653 Value ($000) $1,989 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 18,845 Value ($000) $1,564 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 16,609 Value ($000) $1,640 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 15,929 Value ($000) $1,496 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 16,667 Value ($000) $1,583 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 14,387 Value ($000) $1,364 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 11,758 Value ($000) $1,165 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,686 Value ($000) $771 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 8,636 Value ($000) $715 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 13,702 Value ($000) $1,028 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 13,236 Value ($000) $927 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 12,478 Value ($000) $910 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 17,087 Value ($000) $1,454 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 15,334 Value ($000) $1,164 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 15,516 Value ($000) $1,219 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 8,023 Value ($000) $709 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 7,937 Value ($000) $577 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 9,425 Value ($000) $768 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 8,830 Value ($000) $712 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 10,297 Value ($000) $1,023 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 9,842 Value ($000) $1,039 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 9,583 Value ($000) $1,064 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 10,496 Value ($000) $1,233 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 10,115 Value ($000) $1,142 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 10,661 Value ($000) $975 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 10,116 Value ($000) $983 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 5,379 Value ($000) $547 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,799 Value ($000) $373 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,537 Value ($000) $311 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,546 Value ($000) $281 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,563 Value ($000) $286 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,553 Value ($000) $268 Avg Close $47.07 Range $44.17 - $49.41
Q2 2014
Shares 10,568 Value ($000) $891 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 11,791 Value ($000) $965 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 12,932 Value ($000) $1,127 Avg Close $47.83 Range $45.86 - $50.23