PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,881 Value ($000) $6,124 Avg Close $120.59 Range $112.27 - $128.15

Q3 2024

Shares 60,416 Value ($000) $7,334 Avg Close $109.82 Range $95.22 - $121.13

Q1 2024

Shares 125,656 Value ($000) $11,513 Avg Close $84.95 Range $81.22 - $89.05

Q4 2023

Shares 135,715 Value ($000) $12,768 Avg Close $83.71 Range $79.14 - $87.62

Q3 2022

Shares 90,496 Value ($000) $7,512 Avg Close $80.94 Range $71.26 - $86.66

Q2 2022

Shares 6,464 Value ($000) $638 Avg Close $85.41 Range $79.22 - $91.97

Q1 2022

Shares 1,577 Value ($000) $148 Avg Close $82.79 Range $73.03 - $92.95

Q4 2021

Shares 4,642 Value ($000) $441 Avg Close $76.31 Range $69.82 - $81.31

Q3 2021

Shares 8,499 Value ($000) $806 Avg Close $81.05 Range $75.65 - $85.77

Q2 2021

Shares 6,091 Value ($000) $604 Avg Close $76.42 Range $69.48 - $80.32

Q1 2021

Shares 1,095 Value ($000) $97 Avg Close $66.81 Range $61.51 - $72.50

Q2 2020

Shares 38,385 Value ($000) $2,689 Avg Close $54.79 Range $50.13 - $59.15

Q4 2019

Shares 693 Value ($000) $59 Avg Close $60.01 Range $55.09 - $64.15

Q3 2019

Shares 6,561 Value ($000) $498 Avg Close $56.72 Range $49.52 - $64.32

Q1 2019

Shares 5,104 Value ($000) $451 Avg Close $56.07 Range $45.72 - $64.49

Q4 2018

Shares 5,836 Value ($000) $390 Avg Close $57.29 Range $44.97 - $63.48

Q2 2018

Shares 3,978 Value ($000) $321 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 5,525 Value ($000) $549 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 3,893 Value ($000) $411 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 6,766 Value ($000) $751 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 375 Value ($000) $44 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 4,900 Value ($000) $553 Avg Close $65.59 Range $57.11 - $73.45

Q4 2016

Shares 1,045 Value ($000) $96 Avg Close $58.23 Range $54.46 - $61.63

Q3 2016

Shares 11,100 Value ($000) $1,079 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 1,600 Value ($000) $163 Avg Close $61.40 Range $58.97 - $63.30

Q1 2015

Shares 13,256 Value ($000) $999 Avg Close $47.07 Range $44.17 - $49.41

Q4 2014

Shares 4,517 Value ($000) $368 Avg Close $49.22 Range $46.45 - $51.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,881	$6,124	$120.59	$112.27 - $128.15
Q3 2024	60,416	$7,334	$109.82	$95.22 - $121.13
Q1 2024	125,656	$11,513	$84.95	$81.22 - $89.05
Q4 2023	135,715	$12,768	$83.71	$79.14 - $87.62
Q3 2022	90,496	$7,512	$80.94	$71.26 - $86.66
Q2 2022	6,464	$638	$85.41	$79.22 - $91.97
Q1 2022	1,577	$148	$82.79	$73.03 - $92.95
Q4 2021	4,642	$441	$76.31	$69.82 - $81.31
Q3 2021	8,499	$806	$81.05	$75.65 - $85.77
Q2 2021	6,091	$604	$76.42	$69.48 - $80.32
Q1 2021	1,095	$97	$66.81	$61.51 - $72.50
Q2 2020	38,385	$2,689	$54.79	$50.13 - $59.15
Q4 2019	693	$59	$60.01	$55.09 - $64.15
Q3 2019	6,561	$498	$56.72	$49.52 - $64.32
Q1 2019	5,104	$451	$56.07	$45.72 - $64.49
Q4 2018	5,836	$390	$57.29	$44.97 - $63.48
Q2 2018	3,978	$321	$56.59	$50.75 - $68.95
Q1 2018	5,525	$549	$68.70	$63.60 - $73.29
Q4 2017	3,893	$411	$69.58	$66.26 - $75.19
Q3 2017	6,766	$751	$75.24	$70.63 - $78.63
Q2 2017	375	$44	$74.28	$69.54 - $79.15
Q1 2017	4,900	$553	$65.59	$57.11 - $73.45
Q4 2016	1,045	$96	$58.23	$54.46 - $61.63
Q3 2016	11,100	$1,079	$62.27	$60.22 - $64.72
Q2 2016	1,600	$163	$61.40	$58.97 - $63.30
Q1 2015	13,256	$999	$47.07	$44.17 - $49.41
Q4 2014	4,517	$368	$49.22	$46.45 - $51.65