PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,022 Value ($000) $645 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,920 Value ($000) $636 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,793 Value ($000) $691 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,556 Value ($000) $565 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,584 Value ($000) $431 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,584 Value ($000) $0 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,697 Value ($000) $0 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,340 Value ($000) $0 Avg Close $84.95 Range $81.22 - $89.05
Q2 2022
Shares 74,638 Value ($000) $7,370 Avg Close $85.41 Range $79.22 - $91.97
Q4 2019
Shares 2,583 Value ($000) $220 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,883 Value ($000) $219 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,083 Value ($000) $242 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,687 Value ($000) $238 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,600 Value ($000) $212 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,600 Value ($000) $210 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,100 Value ($000) $209 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,100 Value ($000) $222 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,100 Value ($000) $233 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,196 Value ($000) $258 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,922 Value ($000) $217 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,532 Value ($000) $232 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,932 Value ($000) $188 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,952 Value ($000) $199 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,292 Value ($000) $323 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 29,187 Value ($000) $2,566 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 29,742 Value ($000) $2,359 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 36,145 Value ($000) $2,898 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 34,186 Value ($000) $2,575 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 20,233 Value ($000) $1,648 Avg Close $49.22 Range $46.45 - $51.65
Q1 2014
Shares 5,922 Value ($000) $485 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,922 Value ($000) $516 Avg Close $47.83 Range $45.86 - $50.23