PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,952 Value ($000) $2 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 10,466 Value ($000) $2 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 10,462 Value ($000) $2 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 10,309 Value ($000) $2 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 10,370 Value ($000) $1 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 9,688 Value ($000) $1 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 10,750 Value ($000) $1 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 19,338 Value ($000) $1,772 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 19,322 Value ($000) $1,818 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 18,488 Value ($000) $1,712 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 11,213 Value ($000) $1 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 12,520 Value ($000) $1 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 12,678 Value ($000) $1,283,188 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 10,934 Value ($000) $908 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 9,268 Value ($000) $915 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 9,806 Value ($000) $921 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 10,505 Value ($000) $1,005 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 8,944 Value ($000) $848 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 8,320 Value ($000) $740 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 8,762 Value ($000) $777 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 7,758 Value ($000) $640 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 7,939 Value ($000) $591 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 7,651 Value ($000) $536 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 6,861 Value ($000) $499 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 7,287 Value ($000) $620 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 7,427 Value ($000) $564 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 5,989 Value ($000) $470 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 5,464 Value ($000) $483 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 4,810 Value ($000) $321 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 4,536 Value ($000) $370 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,536 Value ($000) $366 Avg Close $56.59 Range $50.75 - $68.95
Q3 2017
Shares 2,446 Value ($000) $271 Avg Close $75.24 Range $70.63 - $78.63
Q1 2016
Shares 33,360 Value ($000) $3,273 Avg Close $55.87 Range $51.40 - $61.20