PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,984 Value ($000) $1,441 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 9,084 Value ($000) $1,473 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 2,765 Value ($000) $504 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 2,765 Value ($000) $439 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,100 Value ($000) $493 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,700 Value ($000) $206 Avg Close $109.82 Range $95.22 - $121.13
Q1 2023
Shares 5,493 Value ($000) $534 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 5,493 Value ($000) $556 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 5,493 Value ($000) $456 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 5,493 Value ($000) $542 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 5,441 Value ($000) $511 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 5,389 Value ($000) $512 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 5,337 Value ($000) $506 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 5,287 Value ($000) $524 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 5,233 Value ($000) $464 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 5,175 Value ($000) $428 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 5,177 Value ($000) $388 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 5,055 Value ($000) $354 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,995 Value ($000) $364 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,946 Value ($000) $421 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,890 Value ($000) $371 Avg Close $56.72 Range $49.52 - $64.32
Q2 2014
Shares 5,500 Value ($000) $464 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 5,500 Value ($000) $450 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 5,500 Value ($000) $479 Avg Close $47.83 Range $45.86 - $50.23