PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 525,255 Value ($000) $42,829 Avg Close $55.49 Range $51.68 - $59.05

Q2 2018

Shares 664,287 Value ($000) $53,635 Avg Close $56.59 Range $50.75 - $68.95

Q1 2018

Shares 664,287 Value ($000) $66,030 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 664,287 Value ($000) $70,182 Avg Close $69.58 Range $66.26 - $75.19

Q3 2017

Shares 664,287 Value ($000) $73,743 Avg Close $75.24 Range $70.63 - $78.63

Q2 2017

Shares 664,287 Value ($000) $78,021 Avg Close $74.28 Range $69.54 - $79.15

Q1 2017

Shares 664,287 Value ($000) $74,998 Avg Close $65.59 Range $57.11 - $73.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	525,255	$42,829	$55.49	$51.68 - $59.05
Q2 2018	664,287	$53,635	$56.59	$50.75 - $68.95
Q1 2018	664,287	$66,030	$68.70	$63.60 - $73.29
Q4 2017	664,287	$70,182	$69.58	$66.26 - $75.19
Q3 2017	664,287	$73,743	$75.24	$70.63 - $78.63
Q2 2017	664,287	$78,021	$74.28	$69.54 - $79.15
Q1 2017	664,287	$74,998	$65.59	$57.11 - $73.45