PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,378 Value ($000) $221 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,366 Value ($000) $222 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,374 Value ($000) $250 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,343 Value ($000) $213 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,734 Value ($000) $209 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,695 Value ($000) $206 Avg Close $109.82 Range $95.22 - $121.13
Q4 2021
Shares 1,462 Value ($000) $139 Avg Close $76.31 Range $69.82 - $81.31
Q3 2018
Shares 1,937 Value ($000) $158 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,939 Value ($000) $157 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,618 Value ($000) $161 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,627 Value ($000) $278 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,110 Value ($000) $456 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,820 Value ($000) $331 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,145 Value ($000) $468 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 3,774 Value ($000) $345 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 3,688 Value ($000) $359 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,020 Value ($000) $409 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 6,554 Value ($000) $643 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 4,609 Value ($000) $405 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,221 Value ($000) $255 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,379 Value ($000) $271 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,866 Value ($000) $216 Avg Close $47.07 Range $44.17 - $49.41