PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,825 Value ($000) $1,152 Avg Close $153.57 Range $140.83 - $162.62

Q3 2025

Shares 6,683 Value ($000) $1,002 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 6,981 Value ($000) $1,136 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 6,721 Value ($000) $1,144 Avg Close $136.99 Range $112.16 - $155.27

Q2 2014

Shares 4,882 Value ($000) $412 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 4,781 Value ($000) $391 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 4,702 Value ($000) $410 Avg Close $47.83 Range $45.86 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,825	$1,152	$153.57	$140.83 - $162.62
Q3 2025	6,683	$1,002	$165.18	$152.86 - $180.63
Q2 2025	6,981	$1,136	$167.37	$141.37 - $181.91
Q1 2025	6,721	$1,144	$136.99	$112.16 - $155.27
Q2 2014	4,882	$412	$48.23	$45.73 - $51.29
Q1 2014	4,781	$391	$44.74	$41.65 - $48.24
Q4 2013	4,702	$410	$47.83	$45.86 - $50.23