PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12 Value ($000) $1 Avg Close $68.70 Range $63.60 - $73.29

Q2 2015

Shares 1,110 Value ($000) $89 Avg Close $48.32 Range $44.16 - $50.98

Q1 2015

Shares 1,191 Value ($000) $91 Avg Close $47.07 Range $44.17 - $49.41

Q3 2014

Shares 1,154 Value ($000) $96 Avg Close $47.89 Range $45.93 - $49.13

Q2 2014

Shares 1,154 Value ($000) $97 Avg Close $48.23 Range $45.73 - $51.29

Q1 2014

Shares 1,154 Value ($000) $95 Avg Close $44.74 Range $41.65 - $48.24

Q4 2013

Shares 1,154 Value ($000) $101 Avg Close $47.83 Range $45.86 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12	$1	$68.70	$63.60 - $73.29
Q2 2015	1,110	$89	$48.32	$44.16 - $50.98
Q1 2015	1,191	$91	$47.07	$44.17 - $49.41
Q3 2014	1,154	$96	$47.89	$45.93 - $49.13
Q2 2014	1,154	$97	$48.23	$45.73 - $51.29
Q1 2014	1,154	$95	$44.74	$41.65 - $48.24
Q4 2013	1,154	$101	$47.83	$45.86 - $50.23