PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,267 Value ($000) $684 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,602 Value ($000) $746 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 4,997 Value ($000) $910 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,894 Value ($000) $618 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,735 Value ($000) $450 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,995 Value ($000) $364 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,234 Value ($000) $226 Avg Close $91.29 Range $81.90 - $97.82
Q2 2022
Shares 2,480 Value ($000) $245 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,377 Value ($000) $223 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,371 Value ($000) $225 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,638 Value ($000) $250 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,628 Value ($000) $260 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 4,242 Value ($000) $376 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 4,311 Value ($000) $357 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,510 Value ($000) $357 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 4,223 Value ($000) $296 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 4,211 Value ($000) $307 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,660 Value ($000) $397 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,653 Value ($000) $360 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 4,787 Value ($000) $376 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 4,817 Value ($000) $426 Avg Close $56.07 Range $45.72 - $64.49
Q3 2018
Shares 2,496 Value ($000) $204 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,484 Value ($000) $201 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,297 Value ($000) $328 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,381 Value ($000) $357 Avg Close $69.58 Range $66.26 - $75.19