PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,949 Value ($000) $3,841 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 26,045 Value ($000) $4,224 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 25,886 Value ($000) $4,715 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 22,274 Value ($000) $3,536 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 22,985 Value ($000) $2,766 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 24,431 Value ($000) $2,966 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 26,241 Value ($000) $2,659 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 26,370 Value ($000) $2,416 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 25,953 Value ($000) $2,442 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 26,595 Value ($000) $2,462 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 25,470 Value ($000) $2,486 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 25,926 Value ($000) $2,521 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 27,479 Value ($000) $3 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 29,851 Value ($000) $2,478 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 31,831 Value ($000) $3,143 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 38,651 Value ($000) $3,631 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 50,717 Value ($000) $4,818 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 51,105 Value ($000) $4,844 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 48,249 Value ($000) $4,782 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 48,233 Value ($000) $4,280 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 46,620 Value ($000) $3,860 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 46,615 Value ($000) $3,496 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 42,602 Value ($000) $2,985 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 42,921 Value ($000) $3,131 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 46,437 Value ($000) $3,952 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 45,592 Value ($000) $3,461 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 45,670 Value ($000) $3,587 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 44,406 Value ($000) $3,925 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 43,277 Value ($000) $2,889 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 44,718 Value ($000) $3,647 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 43,155 Value ($000) $3,485 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 33,807 Value ($000) $3,361 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 24,723 Value ($000) $2,612 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 18,666 Value ($000) $2,072 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 17,082 Value ($000) $2,006 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 25,730 Value ($000) $2,904 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 28,882 Value ($000) $2,642 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 26,276 Value ($000) $2,555 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 26,897 Value ($000) $2,736 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 28,200 Value ($000) $2,767 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 28,349 Value ($000) $2,492 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 26,441 Value ($000) $2,097 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 23,609 Value ($000) $1,893 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 22,235 Value ($000) $1,675 Avg Close $47.07 Range $44.17 - $49.41