PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,893 Value ($000) $629 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,895 Value ($000) $632 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,135 Value ($000) $574 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,270 Value ($000) $522 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,343 Value ($000) $406 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,360 Value ($000) $411 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,285 Value ($000) $336 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,099 Value ($000) $287 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,281 Value ($000) $311 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,835 Value ($000) $265 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,563 Value ($000) $252 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,526 Value ($000) $247 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,260 Value ($000) $331 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 3,118 Value ($000) $260 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,347 Value ($000) $232 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,225 Value ($000) $209 Avg Close $82.79 Range $73.03 - $92.95
Q3 2021
Shares 2,011 Value ($000) $191 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,564 Value ($000) $155 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 537 Value ($000) $48 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 377 Value ($000) $31 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 377 Value ($000) $28 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 395 Value ($000) $28 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 377 Value ($000) $28 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 504 Value ($000) $43 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 724 Value ($000) $55 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 603 Value ($000) $47 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 476 Value ($000) $42 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 944 Value ($000) $63 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 938 Value ($000) $76 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,165 Value ($000) $94 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,002 Value ($000) $199 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,998 Value ($000) $211 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,993 Value ($000) $221 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,020 Value ($000) $237 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 2,127 Value ($000) $240 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 1,552 Value ($000) $142 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 1,548 Value ($000) $151 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 1,762 Value ($000) $179 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 1,654 Value ($000) $162 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,369 Value ($000) $208 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,510 Value ($000) $199 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,490 Value ($000) $200 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,870 Value ($000) $216 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 2,846 Value ($000) $232 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,001 Value ($000) $246 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 2,890 Value ($000) $237 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,903 Value ($000) $238 Avg Close $44.74 Range $41.65 - $48.24
Q4 2013
Shares 2,477 Value ($000) $203 Avg Close $47.83 Range $45.86 - $50.23
Q3 2013
Shares 2,990 Value ($000) $245 Avg Close $47.38 Range $44.86 - $49.49
Q2 2013
Shares 2,622 Value ($000) $215 Avg Close $49.85 Range $46.13 - $51.86
Q1 2013
Shares 2,606 Value ($000) $213 Avg Close $47.83 Range $44.79 - $49.83
Q4 2012
Shares 2,423 Value ($000) $198 Avg Close — Range —
Q3 2012
Shares 2,253 Value ($000) $184 Avg Close — Range —
Q2 2012
Shares 1,961 Value ($000) $161 Avg Close — Range —
Q1 2012
Shares 1,999 Value ($000) $164 Avg Close — Range —
Q4 2011
Shares 1,719 Value ($000) $141 Avg Close — Range —