PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,698 Value ($000) $2,358 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 14,428 Value ($000) $2,340 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 14,428 Value ($000) $2,628 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 14,308 Value ($000) $2,271 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 17,538 Value ($000) $2,111 Avg Close $120.59 Range $112.27 - $128.15
Q3 2020
Shares 3,084 Value ($000) $231 Avg Close $58.86 Range $52.85 - $62.92
Q1 2018
Shares 2,543 Value ($000) $255 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 2,766 Value ($000) $293 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 2,921 Value ($000) $326 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 2,743 Value ($000) $322 Avg Close $74.28 Range $69.54 - $79.15
Q2 2016
Shares 1,755 Value ($000) $179 Avg Close $61.40 Range $58.97 - $63.30
Q4 2014
Shares 3,064 Value ($000) $250 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 3,063 Value ($000) $255 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 3,062 Value ($000) $258 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 2,862 Value ($000) $234 Avg Close $44.74 Range $41.65 - $48.24