PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,724 Value ($000) $7,334 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 74,416 Value ($000) $12,070 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 108,442 Value ($000) $19,751 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 129,961 Value ($000) $20,629 Avg Close $136.99 Range $112.16 - $155.27
Q3 2024
Shares 51,401 Value ($000) $6,240 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 38,979 Value ($000) $3,950 Avg Close $91.29 Range $81.90 - $97.82
Q3 2023
Shares 16,351 Value ($000) $1,514 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 19,184 Value ($000) $1,873 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 26,684 Value ($000) $2,595 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 19,303 Value ($000) $1,954 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 15,897 Value ($000) $1,319 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 17,057 Value ($000) $1,684 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 27,507 Value ($000) $2,584 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 17,295 Value ($000) $1,643 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 17,295 Value ($000) $1,760 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 12,991 Value ($000) $1,286 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 13,948 Value ($000) $1,263 Avg Close $66.81 Range $61.51 - $72.50
Q1 2015
Shares 27,880 Value ($000) $2,100 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 19,421 Value ($000) $1,582 Avg Close $49.22 Range $46.45 - $51.65