PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,680 Value ($000) $326 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 2,680 Value ($000) $329 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,680 Value ($000) $275 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,680 Value ($000) $249 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,680 Value ($000) $256 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,680 Value ($000) $252 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,680 Value ($000) $265 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,680 Value ($000) $264 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,680 Value ($000) $275 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,680 Value ($000) $226 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,680 Value ($000) $268 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 2,680 Value ($000) $255 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,680 Value ($000) $258 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,680 Value ($000) $257 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,680 Value ($000) $269 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,680 Value ($000) $241 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 2,680 Value ($000) $225 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 2,680 Value ($000) $204 Avg Close $58.86 Range $52.85 - $62.92
Q1 2020
Shares 4,275 Value ($000) $315 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,680 Value ($000) $231 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,680 Value ($000) $203 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,968 Value ($000) $236 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 2,989 Value ($000) $268 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,945 Value ($000) $200 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,245 Value ($000) $268 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 4,077 Value ($000) $334 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 3,434 Value ($000) $345 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 4,816 Value ($000) $514 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 4,816 Value ($000) $540 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 4,615 Value ($000) $547 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 4,646 Value ($000) $529 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 4,692 Value ($000) $434 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 4,432 Value ($000) $436 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 4,452 Value ($000) $456 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 3,095 Value ($000) $307 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 3,095 Value ($000) $275 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 3,095 Value ($000) $249 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 3,095 Value ($000) $248 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,095 Value ($000) $233 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,095 Value ($000) $252 Avg Close $49.22 Range $46.45 - $51.65