PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,939 Value ($000) $3,396 Avg Close $165.18 Range $152.86 - $180.63

Q2 2025

Shares 13,599 Value ($000) $2,477 Avg Close $167.37 Range $141.37 - $181.91

Q1 2025

Shares 13,734 Value ($000) $2,180 Avg Close $136.99 Range $112.16 - $155.27

Q1 2018

Shares 3,365 Value ($000) $334 Avg Close $68.70 Range $63.60 - $73.29

Q4 2017

Shares 3,615 Value ($000) $382 Avg Close $69.58 Range $66.26 - $75.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,939	$3,396	$165.18	$152.86 - $180.63
Q2 2025	13,599	$2,477	$167.37	$141.37 - $181.91
Q1 2025	13,734	$2,180	$136.99	$112.16 - $155.27
Q1 2018	3,365	$334	$68.70	$63.60 - $73.29
Q4 2017	3,615	$382	$69.58	$66.26 - $75.19