PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,300 Value ($000) $515 Avg Close $62.27 Range $60.22 - $64.72

Q2 2016

Shares 5,300 Value ($000) $539 Avg Close $61.40 Range $58.97 - $63.30

Q1 2016

Shares 5,300 Value ($000) $520 Avg Close $55.87 Range $51.40 - $61.20

Q4 2015

Shares 5,300 Value ($000) $466 Avg Close $52.28 Range $47.15 - $54.45

Q3 2015

Shares 5,300 Value ($000) $420 Avg Close $48.90 Range $45.45 - $51.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,300	$515	$62.27	$60.22 - $64.72
Q2 2016	5,300	$539	$61.40	$58.97 - $63.30
Q1 2016	5,300	$520	$55.87	$51.40 - $61.20
Q4 2015	5,300	$466	$52.28	$47.15 - $54.45
Q3 2015	5,300	$420	$48.90	$45.45 - $51.37