PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,336 Value ($000) $3,583 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 22,293 Value ($000) $3,616 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 21,706 Value ($000) $3,953 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 17,830 Value ($000) $2,830 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 18,755 Value ($000) $2,257 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 19,003 Value ($000) $2,307 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 19,945 Value ($000) $2,021 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 20,129 Value ($000) $1,844 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 18,214 Value ($000) $1,714 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 20,173 Value ($000) $1,868 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 19,753 Value ($000) $1,928 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 19,590 Value ($000) $1,905 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 19,001 Value ($000) $1,923 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 19,438 Value ($000) $1,614 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 20,323 Value ($000) $2,007 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 20,473 Value ($000) $1,923 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 19,994 Value ($000) $1,899 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 40,730 Value ($000) $3,858 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 19,878 Value ($000) $1,970 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 20,042 Value ($000) $1,783 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 20,699 Value ($000) $1,717 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 22,578 Value ($000) $1,693 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 20,644 Value ($000) $1,448 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 20,354 Value ($000) $1,487 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 21,381 Value ($000) $1,825 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 43,814 Value ($000) $3,335 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 19,026 Value ($000) $1,502 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 21,780 Value ($000) $1,927 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 30,655 Value ($000) $2,042 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 41,104 Value ($000) $3,347 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 36,209 Value ($000) $2,910 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 33,527 Value ($000) $3,333 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 31,561 Value ($000) $3,338 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 26,090 Value ($000) $2,898 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 15,197 Value ($000) $1,785 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 14,760 Value ($000) $1,665 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 16,746 Value ($000) $1,526 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 16,935 Value ($000) $1,651 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 16,722 Value ($000) $1,695 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 18,507 Value ($000) $1,822 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 17,809 Value ($000) $1,573 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 19,886 Value ($000) $1,581 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 20,769 Value ($000) $1,661 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 21,965 Value ($000) $1,661 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 21,016 Value ($000) $1,700 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 18,100 Value ($000) $1,512 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 20,457 Value ($000) $1,720 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 11,338 Value ($000) $928 Avg Close $44.74 Range $41.65 - $48.24