PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $24 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 148 Value ($000) $24 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 148 Value ($000) $27 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 148 Value ($000) $23 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 148 Value ($000) $18 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 148 Value ($000) $18 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 148 Value ($000) $15 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 148 Value ($000) $14 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 168 Value ($000) $16 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 643 Value ($000) $60 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 168 Value ($000) $16 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 318 Value ($000) $31 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 318 Value ($000) $32 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 298 Value ($000) $25 Avg Close $80.94 Range $71.26 - $86.66
Q4 2018
Shares 51 Value ($000) $3 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 51 Value ($000) $4 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 51 Value ($000) $4 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 91 Value ($000) $9 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 91 Value ($000) $10 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 91 Value ($000) $10 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 91 Value ($000) $11 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 92 Value ($000) $10 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 91 Value ($000) $8 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 91 Value ($000) $9 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 91 Value ($000) $9 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 40 Value ($000) $4 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 40 Value ($000) $4 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 40 Value ($000) $3 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 66 Value ($000) $5 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 40 Value ($000) $3 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 40 Value ($000) $3 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 40 Value ($000) $3 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 40 Value ($000) $3 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 40 Value ($000) $3 Avg Close $44.74 Range $41.65 - $48.24