PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868 Value ($000) $300 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 1,877 Value ($000) $304 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 1,803 Value ($000) $328 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 1,794 Value ($000) $285 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 1,794 Value ($000) $216 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 1,794 Value ($000) $218 Avg Close $109.82 Range $95.22 - $121.13
Q1 2022
Shares 1,754 Value ($000) $164 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 1,695 Value ($000) $161 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 1,725 Value ($000) $164 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 1,716 Value ($000) $170 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 1,695 Value ($000) $150 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,695 Value ($000) $140 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,781 Value ($000) $134 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,781 Value ($000) $125 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,931 Value ($000) $141 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 2,130 Value ($000) $181 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 2,137 Value ($000) $162 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 2,465 Value ($000) $194 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 922 Value ($000) $81 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 945 Value ($000) $63 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,066 Value ($000) $87 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,123 Value ($000) $91 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,213 Value ($000) $121 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,312 Value ($000) $139 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,226 Value ($000) $136 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,115 Value ($000) $131 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,115 Value ($000) $126 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 793 Value ($000) $73 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 875 Value ($000) $85 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 875 Value ($000) $89 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 900 Value ($000) $88 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 806 Value ($000) $71 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,424 Value ($000) $192 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,595 Value ($000) $208 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 2,595 Value ($000) $195 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 1,377 Value ($000) $112 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 1,377 Value ($000) $115 Avg Close $47.89 Range $45.93 - $49.13
Q2 2014
Shares 1,377 Value ($000) $116 Avg Close $48.23 Range $45.73 - $51.29
Q1 2014
Shares 1,377 Value ($000) $113 Avg Close $44.74 Range $41.65 - $48.24