PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,587,297 Value ($000) $575,402 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 3,810,514 Value ($000) $618,065 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,712,064 Value ($000) $676,078 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 3,767,679 Value ($000) $598,044 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 3,579,451 Value ($000) $430,787 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,045,606 Value ($000) $369,737 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 2,623,751 Value ($000) $265,865 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 2,540,256 Value ($000) $232,738 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 2,491,219 Value ($000) $234,374 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,441,849 Value ($000) $222,379 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 2,391,241 Value ($000) $233,600 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 2,404,769 Value ($000) $232,349 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 2,254,947 Value ($000) $228,223 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,202,700 Value ($000) $189,630 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 2,150,329 Value ($000) $212,323 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 1,999,723 Value ($000) $187,854 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 2,119,266 Value ($000) $201,330 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 2,113,185 Value ($000) $200,309 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 2,113,149 Value ($000) $209,434 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 2,077,939 Value ($000) $184,396 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 1,926,009 Value ($000) $159,454 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 1,905,033 Value ($000) $145,373 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 1,905,033 Value ($000) $133,467 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 1,795,440 Value ($000) $130,995 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 1,775,424 Value ($000) $151,071 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 1,641,053 Value ($000) $124,605 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 1,563,427 Value ($000) $122,776 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 1,471,962 Value ($000) $130,107 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 1,417,368 Value ($000) $116,012 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 1,337,619 Value ($000) $109,069 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 1,325,851 Value ($000) $108,269 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 1,238,025 Value ($000) $123,060 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 1,230,248 Value ($000) $129,976 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 1,176,112 Value ($000) $131,489 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 1,128,618 Value ($000) $132,139 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 1,020,313 Value ($000) $115,826 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 986,080 Value ($000) $90,216 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 915,219 Value ($000) $88,978 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 841,579 Value ($000) $85,605 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 744,088 Value ($000) $73,002 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 713,350 Value ($000) $62,711 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 669,043 Value ($000) $53,075 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 576,460 Value ($000) $46,214 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 493,779 Value ($000) $37,196 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 426,736 Value ($000) $34,758 Avg Close $49.22 Range $46.45 - $51.65
Q3 2014
Shares 484,034 Value ($000) $40,368 Avg Close $47.89 Range $45.93 - $49.13