PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,579 Value ($000) $7,151 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 42,708 Value ($000) $6,927 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 43,612 Value ($000) $7,943 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 44,382 Value ($000) $7,045 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 44,462 Value ($000) $5,351 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 44,072 Value ($000) $5,350 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 44,704 Value ($000) $4,530 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 47,347 Value ($000) $4,338 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 44,824 Value ($000) $4,217 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 44,249 Value ($000) $4,097 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 39,077 Value ($000) $3,815 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 35,471 Value ($000) $3,450 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 22,723 Value ($000) $2 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 22,635 Value ($000) $1,878 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 25,927 Value ($000) $2,560 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 28,620 Value ($000) $2,688 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 28,488 Value ($000) $2,706 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 28,526 Value ($000) $2,704 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 28,769 Value ($000) $2,851 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 28,629 Value ($000) $2,540 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 27,459 Value ($000) $2,273 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 26,282 Value ($000) $1,970 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 25,350 Value ($000) $1,776 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 25,385 Value ($000) $1,852 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 25,579 Value ($000) $2,176 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 27,005 Value ($000) $2,050 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 26,950 Value ($000) $2,116 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 26,410 Value ($000) $2,334 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 26,504 Value ($000) $1,769 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 26,748 Value ($000) $2,181 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 26,668 Value ($000) $2,153 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 26,165 Value ($000) $2,600 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 25,561 Value ($000) $2,700 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 24,900 Value ($000) $2,764 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 25,085 Value ($000) $2,946 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 34,435 Value ($000) $3,887 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 34,755 Value ($000) $3,179 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 32,705 Value ($000) $3,179 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 32,905 Value ($000) $3,347 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 33,505 Value ($000) $3,287 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 34,888 Value ($000) $3,067 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 34,884 Value ($000) $2,767 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 35,730 Value ($000) $2,864 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 36,026 Value ($000) $2,713 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 36,052 Value ($000) $2,936 Avg Close $49.22 Range $46.45 - $51.65