PHILIP MORRIS INTL INC

Ticker: PM CUSIP: 718172109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,764,199 Value ($000) $603,778 Avg Close $153.57 Range $140.83 - $162.62
Q3 2025
Shares 4,672,152 Value ($000) $757,823 Avg Close $165.18 Range $152.86 - $180.63
Q2 2025
Shares 3,499,169 Value ($000) $637,304 Avg Close $167.37 Range $141.37 - $181.91
Q1 2025
Shares 4,065,593 Value ($000) $645,332 Avg Close $136.99 Range $112.16 - $155.27
Q4 2024
Shares 4,124,784 Value ($000) $496,418 Avg Close $120.59 Range $112.27 - $128.15
Q3 2024
Shares 3,939,412 Value ($000) $478,245 Avg Close $109.82 Range $95.22 - $121.13
Q2 2024
Shares 3,972,917 Value ($000) $402,576 Avg Close $91.29 Range $81.90 - $97.82
Q1 2024
Shares 3,353,733 Value ($000) $307,269 Avg Close $84.95 Range $81.22 - $89.05
Q4 2023
Shares 3,665,281 Value ($000) $344,830 Avg Close $83.71 Range $79.14 - $87.62
Q3 2023
Shares 2,896,862 Value ($000) $268,191 Avg Close $86.18 Range $81.71 - $90.09
Q2 2023
Shares 3,561,345 Value ($000) $347,658 Avg Close $84.48 Range $78.65 - $89.98
Q1 2023
Shares 3,729,390 Value ($000) $362,683 Avg Close $86.95 Range $79.53 - $92.01
Q4 2022
Shares 3,707,705 Value ($000) $375,257 Avg Close $81.30 Range $72.03 - $89.86
Q3 2022
Shares 2,841,327 Value ($000) $235,860 Avg Close $80.94 Range $71.26 - $86.66
Q2 2022
Shares 3,186,898 Value ($000) $314,675 Avg Close $85.41 Range $79.22 - $91.97
Q1 2022
Shares 3,248,015 Value ($000) $305,119 Avg Close $82.79 Range $73.03 - $92.95
Q4 2021
Shares 3,647,610 Value ($000) $346,524 Avg Close $76.31 Range $69.82 - $81.31
Q3 2021
Shares 3,590,757 Value ($000) $340,367 Avg Close $81.05 Range $75.65 - $85.77
Q2 2021
Shares 3,616,651 Value ($000) $358,446 Avg Close $76.42 Range $69.48 - $80.32
Q1 2021
Shares 3,687,927 Value ($000) $327,266 Avg Close $66.81 Range $61.51 - $72.50
Q4 2020
Shares 3,983,321 Value ($000) $329,780 Avg Close $60.35 Range $53.35 - $67.03
Q3 2020
Shares 4,155,703 Value ($000) $311,637 Avg Close $58.86 Range $52.85 - $62.92
Q2 2020
Shares 3,622,987 Value ($000) $253,827 Avg Close $54.79 Range $50.13 - $59.15
Q1 2020
Shares 3,807,616 Value ($000) $277,803 Avg Close $60.74 Range $42.00 - $66.43
Q4 2019
Shares 4,220,081 Value ($000) $359,086 Avg Close $60.01 Range $55.09 - $64.15
Q3 2019
Shares 4,297,607 Value ($000) $326,318 Avg Close $56.72 Range $49.52 - $64.32
Q2 2019
Shares 3,946,677 Value ($000) $309,932 Avg Close $58.27 Range $53.58 - $62.74
Q1 2019
Shares 3,928,780 Value ($000) $347,265 Avg Close $56.07 Range $45.72 - $64.49
Q4 2018
Shares 2,932,532 Value ($000) $195,776 Avg Close $57.29 Range $44.97 - $63.48
Q3 2018
Shares 3,197,983 Value ($000) $260,764 Avg Close $55.49 Range $51.68 - $59.05
Q2 2018
Shares 2,722,158 Value ($000) $219,786 Avg Close $56.59 Range $50.75 - $68.95
Q1 2018
Shares 2,796,719 Value ($000) $277,994 Avg Close $68.70 Range $63.60 - $73.29
Q4 2017
Shares 3,458,406 Value ($000) $365,382 Avg Close $69.58 Range $66.26 - $75.19
Q3 2017
Shares 3,035,805 Value ($000) $337,005 Avg Close $75.24 Range $70.63 - $78.63
Q2 2017
Shares 3,028,639 Value ($000) $355,714 Avg Close $74.28 Range $69.54 - $79.15
Q1 2017
Shares 3,013,234 Value ($000) $340,194 Avg Close $65.59 Range $57.11 - $73.45
Q4 2016
Shares 2,809,667 Value ($000) $257,056 Avg Close $58.23 Range $54.46 - $61.63
Q3 2016
Shares 2,717,151 Value ($000) $264,161 Avg Close $62.27 Range $60.22 - $64.72
Q2 2016
Shares 2,718,050 Value ($000) $276,480 Avg Close $61.40 Range $58.97 - $63.30
Q1 2016
Shares 2,579,095 Value ($000) $253,036 Avg Close $55.87 Range $51.40 - $61.20
Q4 2015
Shares 2,929,305 Value ($000) $257,515 Avg Close $52.28 Range $47.15 - $54.45
Q3 2015
Shares 2,622,212 Value ($000) $208,020 Avg Close $48.90 Range $45.45 - $51.37
Q2 2015
Shares 2,810,361 Value ($000) $225,307 Avg Close $48.32 Range $44.16 - $50.98
Q1 2015
Shares 3,384,104 Value ($000) $254,924 Avg Close $47.07 Range $44.17 - $49.41
Q4 2014
Shares 3,296,227 Value ($000) $268,478 Avg Close $49.22 Range $46.45 - $51.65